Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Gainers (% change)
More % Gainers
Symbol Price % Change Volume
FFN  1.710
+48.70%
 5,370,425
CARV  5.090
+33.18%
 172
MEG  4.180
+33.12%
 1,852,440
PSOF  3.930
+23.58%
 229,111
KINS  4.511
+20.61%
 18,567
Losers (% change)
More % Losers
Symbol Price % Change Volume
WFR  1.660
-22.07%
 27,290,025
ROSG  3.950
-20.84%
 3,135,984
AAP  68.17
-16.97%
 6,813,935
DANG  6.280
-16.15%
 5,918,057
GTAT  4.490
-15.60%
 12,473,401
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
HBANP  1,159.97
+14.97
 $875.78K
GOLD  76.55
+2.52
 $101.11M
WMT  61.68
+2.49
 $1.81B
ABX  37.41
+2.17
 $595.24M
CARV  5.090
+1.27
 $875.48
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  120,850.00
-950.00
 $81.45M
NVR  779.69
-34.75
 $54.81M
AZO  365.58
-23.29
 $683.98M
ISRG  519.09
-18.09
 $197.04M
AAPL  530.12
-15.96
 $13.58B
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-15.96 (-2.92%)
 $13.58B
JPM 
-1.53 (-4.31%)
 $3.24B
GOOG 
-5.88 (-0.93%)
 $2.09B
C 
-0.51 (-1.89%)
 $1.81B
WMT 
+2.49 (4.21%)
 $1.81B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  495.70B 530.12
-15.96 (-2.92%)
XOM  383.02B 81.91
-0.26 (-0.32%)
PTR  234.50B 128.13
-2.58 (-1.97%)
IBM  228.26B 197.89
-1.84 (-0.92%)
WMT  209.75B 61.68
+2.49 (4.21%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PATK  12.42
+10.30 (485.85%)
 129.10M
ARNA  5.700
+4.43 (348.82%)
 1.04B
PCYC  28.14
+21.58 (328.96%)
 1.94B
MDVN  83.03
+59.90 (258.97%)
 3.01B
ORS  3.760
+2.66 (241.82%)
 9.48M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AMRS  1.690
-24.81 (-93.62%)
 95.18M
CPY  1.190
-14.21 (-92.27%)
 8.38M
MERU  1.630
-16.19 (-90.85%)
 7.15M
PRMW  1.300
-12.48 (-90.57%)
 30.83M
HUSA  1.520
-14.56 (-90.55%)
 56.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.