Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FRIENDFNDR NET  FFN 1.710 1.150 5,370,425
+0.56
+48.70%
CARVER BANCORP  CARV 5.090 3.822 172
+1.27
+33.18%
Media General Inc. Cl A  MEG 4.180 3.140 1,852,440
+1.04
+33.12%
Pansoft Company Limited  PSOF 3.930 3.180 229,111
+0.75
+23.58%
Kingstone Companies, Inc.  KINS 4.511 3.740 18,567
+0.77
+20.61%
Trans World Entertainment  TWMC 2.950 2.510 82,454
+0.44
+17.53%
Socket Mobile, Inc. New  SCKT 2.290 1.970 1,118
+0.32
+16.24%
Extorre Gold Mines Ltd.  XG 2.580 2.240 425,116
+0.34
+15.18%
MGT Capital Investments  MGT 5.930 5.190 113,323
+0.74
+14.26%
KongZhong Corporation  KONG 6.650 5.920 679,019
+0.73
+12.33%
Pretium Resources, Inc.  PVG 12.26 10.98 234,931
+1.28
+11.66%
Avino Silver & Gold Mines  ASM 1.260 1.130 26,868
+0.13
+11.50%
Timmins Gold Corp  TGD 1.720 1.550 265,479
+0.17
+10.97%
Nevsun Resources  NSU 2.980 2.690 1,011,870
+0.29
+10.78%
SUNPOWER  SPWR 5.590 5.080 4,180,465
+0.51
+10.04%
Novacopper, Inc.  NCQ 3.280 3.000 493,496
+0.28
+9.33%
Banro  BAA 3.750 3.430 321,593
+0.32
+9.33%
International Tower Hill Mines  THM 2.870 2.630 471,141
+0.24
+9.13%
Northern Dynasty Minerals Ltd.  NAK 4.130 3.790 427,867
+0.34
+8.97%
Millennial Media  MM 12.44 11.44 1,676,901
+1.00
+8.74%
Mayflower Bancorp, Inc.  MFLR 10.86 10.00 2,504
+0.86
+8.60%
Gold Resource  GORO 23.26 21.44 457,204
+1.82
+8.49%
McEwen Mining  MUX 2.430 2.240 3,951,519
+0.19
+8.48%
TIB Financial Corp.  TIBB 13.01 12.00 1,796
+1.01
+8.42%
PAN American Silver Corp  PAAS 16.04 14.90 4,333,958
+1.14
+7.65%
Aurizon Mines Ltd.  AZK 4.240 3.950 977,169
+0.29
+7.34%
CERES  CERE 10.57 9.870 7,272
+0.70
+7.09%
HORIZON PHARMA  HZNP 3.940 3.680 340,666
+0.26
+7.07%
Commtouch Software Ltd.  CTCH 2.590 2.420 26,546
+0.17
+7.02%
New Gold  NGD 7.780 7.270 4,134,281
+0.51
+7.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.