Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEMC Electronic Materials, Inc.  WFR 1.660 2.130 27,290,025
-0.47
-22.07%
ROSETTA GENOMICS  ROSG 3.950 4.990 3,135,984
-1.04
-20.84%
Advance Auto Parts, Inc.  AAP 68.17 82.10 6,813,935
-13.93
-16.97%
E-Commerce China Dangdang  DANG 6.280 7.490 5,918,057
-1.21
-16.15%
GT Advanced Tech  GTAT 4.490 5.320 12,473,401
-0.83
-15.60%
JA Solar Holdings, Co., Ltd  JASO 1.050 1.240 3,463,048
-0.19
-15.32%
Red Robin Gourmet Burgers, Inc.  RRGB 30.53 35.75 1,433,173
-5.22
-14.60%
CENTRAL FEDERAL  CFBK 1.580 1.842 300
-0.26
-14.22%
Manitex International, Inc.  MNTX 8.535 9.850 309,234
-1.31
-13.35%
NEWLEAD HOLDINGS LTD  NEWL 1.500 1.731 35,416
-0.23
-13.35%
Royale Energy, Inc.  ROYL 2.580 2.970 196,740
-0.39
-13.13%
Yingli Green Energy Holding Co. Ltd. ADS  YGE 2.800 3.220 5,102,129
-0.42
-13.04%
Avalon Holdings Corp.  AWX 3.900 4.470 9,450
-0.57
-12.76%
PGT, Inc.  PGTI 2.530 2.890 62,683
-0.36
-12.46%
SearchMedia Holdings Ltd.  IDI 1.650 1.884 19,975
-0.23
-12.42%
Gray Television Class A  GTN-A 1.280 1.460 10,273
-0.18
-12.33%
KIT DIGITAL, Inc.  KITD 3.500 3.990 1,794,422
-0.49
-12.28%
Clean Diesel Technologies, Inc.  CDTI 2.020 2.300 201,120
-0.28
-12.17%
Cyanotech Corp  CYAN 7.930 9.020 95,043
-1.09
-12.08%
USG Corp.  USG 14.04 15.87 7,906,595
-1.83
-11.53%
Frozen Food Express Industries  FFEX 1.240 1.400 24,593
-0.16
-11.43%
Dendreon Corp  DNDN 7.650 8.620 12,417,256
-0.97
-11.25%
Nu Skin Enterprises Inc. Cl A  NUS 41.24 46.46 5,115,827
-5.22
-11.24%
Thomas Properties Group, Inc.  TPGI 4.230 4.760 158,994
-0.53
-11.13%
GameStop Corp. Cl A  GME 18.52 20.84 12,019,845
-2.32
-11.13%
JinkoSolar Holding Co ADS  JKS 4.740 5.320 550,849
-0.58
-10.90%
Keryx Biopharmaceuticals, Inc.  KERX 1.660 1.860 3,045,704
-0.20
-10.75%
TUDOU HLDG SP ADS-B  TUDO 31.63 35.42 155,741
-3.79
-10.70%
Universal Display Corp  PANL 28.82 32.22 3,866,665
-3.40
-10.55%
Woori Finance Holdings Co. Ltd. ADS  WF 26.29 29.35 22,009
-3.06
-10.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.