Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cooper Industries Cl A  CBE 69.88 55.84 25,730,981
+14.04
+25.14%
ROSETTA GENOMICS  ROSG 6.860 5.500 4,366,342
+1.36
+24.73%
Electromed  ELMD 2.830 2.300 21,671
+0.53
+23.04%
e-Future Information Technology, Inc.  EFUT 4.880 4.030 439,571
+0.85
+21.09%
Hastings Entertainment, Inc.  HAST 2.150 1.780 38,149
+0.37
+20.79%
Union Drilling, Inc.  UDRL 4.760 3.980 237,392
+0.78
+19.60%
Radian Group, Inc.  RDN 2.390 2.020 5,020,149
+0.37
+18.32%
NuPathe, Inc.  PATH 3.570 3.030 13,477
+0.54
+17.82%
Ultra Clean Holdings, Inc.  UCTT 6.250 5.320 225,865
+0.93
+17.48%
Penn Virginia Corp.  PVA 5.650 4.820 1,778,205
+0.83
+17.22%
Goodrich Petroleum Corp.  GDP 15.61 13.35 3,366,182
+2.26
+16.93%
TELIK  TELK 4.250 3.670 7,869
+0.58
+15.80%
Pacific Sunwear Of California  PSUN 1.490 1.290 1,257,838
+0.20
+15.50%
Consumer Portfolio Services  CPSS 1.980 1.715 39,314
+0.27
+15.45%
AMYRIS, Inc.  AMRS 1.830 1.590 1,022,212
+0.24
+15.09%
Data I/O Corp  DAIO 3.060 2.666 6,750
+0.39
+14.78%
Osiris Therapeutics, Inc.  OSIR 6.360 5.550 988,716
+0.81
+14.59%
Frontline  FRO 5.340 4.690 1,435,895
+0.65
+13.86%
DIAL GLBL-A  DIAL 2.720 2.390 3,889
+0.33
+13.81%
Dixie Group, Inc.  DXYN 4.250 3.751 17,273
+0.50
+13.31%
Terra Nitrogen Co. L.P.  TNH 198.33 175.20 100,693
+23.13
+13.20%
Elecsys Corporation  ESYS 4.250 3.775 4,350
+0.48
+12.58%
Hawthorn Bancshars, Inc.  HWBK 10.20 9.060 700
+1.14
+12.58%
Sagent Pharmaceuticals, Inc.  SGNT 16.88 15.01 105,511
+1.87
+12.46%
Westport Innovations, Inc.  WPRT 26.56 23.73 3,048,446
+2.83
+11.93%
Aerosonic Corp.  AIM 3.980 3.560 1,700
+0.42
+11.80%
McMoRan Exploration Co.  MMR 9.230 8.270 3,554,671
+0.96
+11.61%
TUDOU HLDG SP ADS-B  TUDO 33.44 29.98 102,214
+3.46
+11.54%
Joe's Jean, Inc.  JOEZ 1.160 1.040 299,369
+0.12
+11.54%
InfuSystems Holdings, Inc.  INFU 2.130 1.910 23,874
+0.22
+11.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.