Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple, Inc.  AAPL 561.28
+30.90 (5.83%)
 22,524,596 $12.64B
Facebook, Inc.  FB 34.03
-4.20 (-10.99%)
 168,235,150 $5.73B
JPMorgan Chase & Co.  JPM 32.51
-0.98 (-2.93%)
 99,537,722 $3.24B
Google, Inc.  GOOG 614.11
+13.71 (2.28%)
 3,075,329 $1.89B
Cooper Industries Cl A  CBE 69.88
+14.04 (25.14%)
 25,730,981 $1.80B
Bank of America Corp.  BAC 6.830
-0.19 (-2.71%)
 230,196,064 $1.57B
Lowes Cos.  LOW 25.60
-2.88 (-10.11%)
 50,429,079 $1.29B
Citigroup, Inc.  C 26.25
+0.24 (0.92%)
 47,871,043 $1.26B
Qualcomm, Inc.  QCOM 57.22
+1.24 (2.22%)
 20,321,694 $1.16B
Microsoft Corp  MSFT 29.75
+0.48 (1.64%)
 38,787,851 $1.15B
Exxon Mobil  XOM 82.04
+0.57 (0.70%)
 13,730,315 $1.13B
Intel  INTC 26.15
+0.08 (0.31%)
 41,390,785 $1.08B
Motorola Mobility Holdings  MMI 39.98
+0.78 (1.99%)
 25,168,826 $1.01B
Wells Fargo & Co.  WFC 31.40
+0.46 (1.49%)
 30,865,603 $969.18M
Pfizer, Inc.  PFE 22.54
-0.03 (-0.13%)
 36,869,356 $831.04M
AT&T  T 33.63
-0.03 (-0.09%)
 24,519,780 $824.60M
Eaton Corp.  ETN 42.09
-0.31 (-0.73%)
 19,514,647 $821.37M
Oracle Corp  ORCL 26.26
+0.65 (2.54%)
 30,714,118 $806.55M
LinkedIn  LNKD 96.84
-2.18 (-2.20%)
 8,300,086 $803.78M
Yahoo, Inc.  YHOO 15.58
+0.16 (1.04%)
 51,146,915 $796.87M
Amazon.Com, Inc.  AMZN 218.11
+4.26 (1.99%)
 3,579,721 $780.77M
International Business Machines Corp.  IBM 197.76
+1.88 (0.96%)
 3,831,863 $757.79M
General Electric  GE 19.12
+0.17 (0.90%)
 38,606,645 $738.16M
Wal-Mart Stores  WMT 63.04
+0.61 (0.98%)
 11,150,092 $702.90M
Priceline.com, Inc.  PCLN 657.68
+25.68 (4.06%)
 1,060,844 $697.70M
Las Vegas Sands  LVS 48.17
+1.79 (3.86%)
 14,411,816 $694.22M
Baidu.com SP ADR  BIDU 121.75
+6.38 (5.53%)
 5,305,166 $645.90M
Cisco Systems, Inc.  CSCO 16.67
+0.20 (1.21%)
 37,629,512 $627.28M
Caterpillar, Inc.  CAT 91.98
+3.30 (3.72%)
 6,811,856 $626.55M
Chevron  CVX 99.69
+1.23 (1.25%)
 6,169,518 $615.04M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.